33.85
0.05
0.15%
33.95
33.90
34.10
33.70
16,275
14:30
45.45
0.85
1.91%
44.60
44.60
45.50
44.60
7,287
14:30
46.90
0.15
0.32%
46.60
46.75
47.10
46.50
381
13:30
25.25
0.20
0.80%
25.15
25.05
25.30
25.10
23,120
14:30
59.8
0.50
0.84%
58.8
59.3
59.9
58.7
194
13:30
138.0
6.00
4.55%
140.0
132.0
144.5
135.0
105,306
14:30
352.5
1.50
0.43%
351.0
351.0
354.0
350.0
506
13:30
79.8
2.00
2.57%
78.7
77.8
80.2
78.1
1,594
14:30
638
22.00
3.33%
662
660
667
637
11,546
14:30
45.80
2.30
4.78%
47.30
48.10
47.65
45.20
4,434
14:30
147.0
1.00
0.68%
146.5
148.0
149.0
144.5
651
14:30
41.20
0.90
2.23%
40.30
40.30
41.85
40.30
4,622
14:30
29.30
0.00
0.00%
29.45
29.30
29.45
29.10
65
14:30
119.0
0.50
0.42%
121.0
119.5
121.0
118.5
815
14:30
118.0
2.50
2.16%
116.0
115.5
120.0
115.0
9,407
14:30
107.0
1.00
0.93%
108.0
108.0
109.0
107.0
214
14:30
98.3
0.20
0.20%
99.0
98.5
99.0
98.0
69
13:30
48.00
0.05
0.10%
48.10
47.95
48.90
47.80
4,050
14:30