33.85
0.05
0.15%
33.95
33.90
34.10
33.70
16,275
14:30
45.45
0.85
1.91%
44.60
44.60
45.50
44.60
7,287
14:30
58.4
0.30
0.52%
59.0
58.1
59.0
58.3
2,738
14:30
77.9
1.30
1.64%
77.9
79.2
78.9
76.3
21,331
14:30
34.45
0.25
0.72%
34.80
34.70
34.80
34.20
4,906
13:30
52.3
0.20
0.38%
53.2
52.5
53.3
51.6
5,671
14:30
25.25
0.20
0.80%
25.15
25.05
25.30
25.10
23,120
14:30
40.90
0.50
1.24%
40.60
40.40
41.65
40.45
2,722
14:30
79.8
0.90
1.12%
82.3
80.7
82.4
79.0
17,371
14:30
53.1
0.30
0.57%
53.0
52.8
53.1
52.5
55,793
14:30
46.70
1.65
3.66%
46.00
45.05
47.45
45.75
6,619
14:30
167.5
2.50
1.47%
170.0
170.0
170.5
166.0
73,788
14:30
835
0.00
0.00%
834
835
838
822
28,777
14:30
506
10.00
1.94%
518
516
521
501
8,262
14:30
59.7
0.40
0.67%
60.3
60.1
61.2
59.7
21,893
14:30
59.3
1.70
2.95%
57.6
57.6
62.0
56.3
85,693
14:30
18.20
0.10
0.55%
18.25
18.10
18.50
18.20
39,296
14:30
126.5
0.50
0.40%
126.0
126.0
126.5
125.5
9,126
14:30
36.50
0.05
0.14%
36.60
36.45
36.85
36.40
165
13:30
68.7
2.00
2.83%
70.8
70.7
70.9
68.7
11,921
14:30
40.15
0.20
0.50%
40.50
40.35
40.50
40.00
2,692
14:30
80.9
1.10
1.34%
81.5
82.0
82.5
80.0
6,330
14:30
6.59
0.14
2.17%
6.30
6.45
6.61
6.30
227
13:30
6.42
0.13
2.07%
6.29
6.29
6.43
6.29
39
13:30
2.92
0.13
4.26%
3.06
3.05
3.06
2.90
2,450
14:30
6.43
0.14
2.23%
6.30
6.29
6.60
6.30
801
13:30
36.35
1.25
3.32%
36.95
37.60
37.30
36.10
34,144
14:30