18.20
0.10
0.55%
18.25
18.10
18.50
18.20
39,296
14:30
20.00
0.10
0.50%
20.15
19.90
20.60
19.95
62
13:30
18.10
0.05
0.28%
17.80
18.05
18.80
17.30
38,193
14:30
612
9.00
1.49%
605
603
612
602
5,699
14:30
32.20
0.10
0.31%
32.10
32.10
32.40
32.10
348
13:30
8.53
0.17
2.03%
8.43
8.36
8.58
8.43
3,793
14:30
34.15
0.90
2.57%
35.30
35.05
35.30
34.05
1,294
13:30
99.0
0.50
0.50%
99.6
99.5
99.7
97.3
1,278
14:30
24.50
0.35
1.45%
24.30
24.15
24.55
24.15
405
14:30
63.9
0.70
1.08%
64.5
64.6
64.6
63.8
198
13:30
13.45
0.05
0.37%
13.45
13.40
13.65
13.40
41,519
14:30
18.20
0.20
1.11%
18.20
18.00
18.20
18.20
301
14:30
33.00
0.10
0.30%
32.90
32.90
33.20
32.85
48
13:24
83.5
1.10
1.30%
85.0
84.6
85.3
83.2
933
14:30
25.35
0.00
0.00%
25.30
25.35
25.55
25.30
328
14:30
58.4
1.10
1.92%
57.9
57.3
59.5
57.3
941
14:30
29.00
0.20
0.68%
29.30
29.20
29.30
28.85
89
14:30
37.25
0.45
1.19%
38.20
37.70
38.20
37.10
322
13:30
37.75
0.65
1.75%
37.40
37.10
37.80
37.30
1,589
14:30
19.40
0.25
1.31%
19.35
19.15
20.00
19.35
147
13:30
17.00
0.15
0.87%
17.15
17.15
17.15
16.95
88
13:30
66.0
1.20
1.85%
64.8
64.8
66.2
64.8
471
13:30
66.0
0.80
1.20%
67.2
66.8
67.2
66.0
116
13:30
46.65
0.00
0.00%
46.70
46.65
46.95
46.55
241
13:30
15.05
0.15
1.01%
15.00
14.90
15.10
14.75
9,684
14:30
58.7
0.20
0.34%
59.0
58.5
59.0
58.3
137
13:30
27.00
0.15
0.55%
26.75
27.15
27.10
26.75
43
13:30
156.5
2.50
1.57%
161.5
159.0
164.5
154.0
1,870
14:30
33.40
0.50
1.52%
33.10
32.90
33.70
33.10
15
13:30
112.0
1.00
0.90%
111.0
111.0
112.0
111.0
141
13:30