Yahoo奇摩財經 
共 28 筆結果
股票名稱/代號
股價
漲跌
漲跌幅(%)
開盤
昨收
最高
最低
成交量(張)
時間
- 31.700.100.32%31.8031.6032.1031.651,72314:30
- 38.950.250.65%38.5538.7039.3537.6530,87014:30
- 432.016.003.57%450.5448.0450.5432.05,29614:30
- 68.40.200.29%68.568.669.067.94,16214:30
- 18.200.100.55%18.2518.1018.5018.2039,29614:30
- 6129.001.49%6056036126025,69914:30
- 180.53.001.63%182.0183.5183.0179.010,24414:30
- 226.00.500.22%228.5225.5228.5220.57,51214:30
- 17.450.100.58%17.3517.3518.0017.3029614:30
- 26.200.000.00%26.5026.2026.5026.0543614:30
- 13.450.050.37%13.4513.4013.6513.4041,51914:30
- 93.00.000.00%93.293.094.092.84113:30
- 396.07.501.86%406.0403.5409.0392.552714:30
- 45.101.302.97%43.8543.8045.1043.854,64214:30
- 41.350.050.12%41.7541.4041.7541.0542213:30
- 21.150.602.76%21.9521.7521.9521.152,02814:30
- 119.51.000.84%119.5118.5119.5117.05,17214:30
- 73112.001.62%7407437417281,16114:30
- 99.33.703.59%104.0103.0104.598.612,34414:30
- 23.700.000.00%23.9023.7024.0023.7038614:30
- 198.53.501.73%203.0202.0203.5196.52,72614:30
- 104.02.001.89%106.5106.0107.0104.04,64214:30
- 426.513.503.07%443.0440.0446.0426.53,86214:30
- 75.30.200.26%75.975.576.575.138613:30
- 177.50.500.28%177.5177.0181.0175.05,36014:30
- 116.53.502.92%121.0120.0121.0116.06,75614:30
- 66.41.502.31%65.964.966.464.91,34914:30
- 68.45.108.06%63.363.369.061.27,01414:30