34.45
0.25
0.72%
34.80
34.70
34.80
34.20
4,906
13:30
17.05
0.15
0.89%
16.95
16.90
17.10
16.85
3,921
14:30
38.20
0.00
0.00%
38.00
38.20
38.30
37.80
31
13:30
10.15
0.25
2.40%
10.40
10.40
10.40
10.10
190
14:30
20.05
0.15
0.75%
20.10
19.90
20.10
19.80
337
13:30
11.55
0.00
0.00%
11.60
11.55
11.65
11.55
226
14:30
30.35
0.40
1.34%
29.75
29.95
30.35
29.75
23
13:30
48.40
0.75
1.53%
49.80
49.15
49.80
48.25
119
13:30
35.50
0.45
1.28%
35.60
35.05
35.80
34.90
435
13:30
24.00
0.10
0.42%
23.90
23.90
24.00
23.80
778
14:30
17.60
0.10
0.57%
17.65
17.50
17.85
17.55
2,770
14:30
13.45
0.05
0.37%
13.40
13.40
13.45
13.40
48
13:30
9.96
0.04
0.40%
10.10
10.00
10.10
9.93
1,921
14:30
22.90
0.00
0.00%
22.95
22.90
23.05
22.75
374
13:30
53.7
0.60
1.13%
54.8
53.1
56.0
52.1
5,135
14:30
9.23
0.07
0.75%
9.49
9.30
9.49
9.14
3,964
14:30
18.65
0.00
0.00%
18.80
18.65
19.15
18.60
731
13:30
20.45
0.10
0.49%
20.60
20.35
20.60
20.35
126
13:30
17.20
0.15
0.88%
17.10
17.05
17.30
17.05
166
13:30
16.70
0.15
0.91%
16.70
16.55
18.10
16.55
229
14:30
14.60
0.10
0.68%
14.70
14.70
14.85
14.45
1,675
14:30
22.30
0.30
1.33%
22.45
22.60
22.50
22.15
1,328
14:30
11.25
0.00
0.00%
11.50
11.25
11.50
11.10
466
13:30
8.29
0.20
2.36%
8.49
8.49
8.49
8.25
1,143
14:30
20.00
0.05
0.25%
20.10
19.95
20.10
19.85
131
13:30
14.40
0.10
0.69%
14.50
14.50
14.60
14.35
366
13:30
15.80
0.05
0.32%
15.80
15.85
15.85
15.70
225
13:30
12.85
0.05
0.39%
12.85
12.80
12.95
12.70
118
13:30
11.95
0.15
1.24%
12.20
12.10
12.20
11.95
406
14:30
13.95
0.10
0.72%
13.70
13.85
13.95
13.50
54
13:30