即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1144.0016.0010.00%162.50144.0018.5019,83029.9442
- 2128.5014.009.82%154.50128.5026.008,92412.4707
- 3161.0017.009.55%191.50160.5031.0017,03929.5780
- 483.108.709.48%91.9082.709.206,6665.6747
- 562.906.309.10%65.3062.402.901050.0665
- 669.606.408.42%74.8069.005.803,8822.7841
- 712.350.906.79%13.2011.951.251850.0231
- 8138.0010.006.76%147.00136.0011.004,8856.8172
- 914.501.056.75%15.7014.301.402,2480.3351
- 10802.0058.006.74%866.00802.0064.009,49678.3584
- 11201.5014.506.71%217.00197.5019.507,61415.5186
- 12106.007.006.19%112.50105.507.001610.1748
- 1321.251.305.76%23.0021.051.951,9520.4214
- 1447.802.805.53%51.0047.803.209610.4683
- 1513.850.805.46%14.6013.251.351,4830.2081
- 16121.507.005.45%127.50120.507.009,82512.0699
- 1735.002.005.41%37.8034.003.801,0610.3807
- 1852.902.905.20%55.4052.502.9029,38115.8318
- 19420.0023.005.19%443.00419.5023.503,01112.9172
- 2064.403.505.15%68.5064.404.105,1263.3874
- 2121.401.104.89%22.6521.401.251,1210.2466
- 2265.303.304.81%71.8065.206.607,4595.0772
- 2377.603.904.79%82.4077.205.2011,1098.7769
- 2445.802.304.78%47.6545.202.454,4262.0449
- 2544.602.054.39%47.7544.603.151,6180.7405
- 2690.404.104.34%93.9088.105.801,1211.0236
- 2713.300.604.32%14.3513.301.056,8550.9468
- 2819.050.854.27%20.0018.501.502,9550.5611
- 2936.951.654.27%38.0035.052.958700.3154
- 302.920.134.26%3.062.900.162,4400.0721
- 3175.003.304.21%77.2075.002.202,3831.8048
- 3236.301.503.97%38.0036.151.856160.2271
- 3346.701.903.91%47.7046.601.102,1130.9939
- 34135.005.503.91%138.50133.005.501650.2223
- 35163.006.503.83%172.50163.009.502,4174.0018
- 3611.500.453.77%11.9511.250.70110.0013
- 3715.350.603.76%15.8015.050.7570.0011
- 3890.003.503.74%93.2089.503.706,3945.7940
- 3979.003.003.66%82.0077.804.203,1422.5080
- 4041.001.553.64%42.5041.001.50700.0292
- 4138.551.453.63%40.0538.551.502,9971.1736
- 4277.102.903.63%84.7075.209.5012,1639.7303
- 4380.003.003.61%83.8080.003.803,4242.7810
- 4459.102.203.59%62.2058.603.604,8472.9114
- 4599.303.703.59%104.5098.605.9012,32412.4057
- 46121.004.503.59%127.50121.006.502,6503.2549
- 47432.0016.003.57%450.50432.0018.505,28123.1030
- 48270.0010.003.57%285.00270.0015.007752.1323
- 4942.401.553.53%44.7542.402.354,1271.7777
- 50427.0015.503.50%445.00427.0018.001,1775.0920
- 5134.751.253.47%36.5034.102.402860.1018
- 5234.801.253.47%37.0034.802.203,1151.1166
- 5347.551.703.45%50.2047.203.005,5962.7060
- 5422.550.803.43%22.8522.150.70420.0094
- 55101.503.503.33%105.50101.504.003780.3883
- 56638.0022.003.33%667.00637.0030.0011,49974.5675
- 5730.501.053.33%31.5530.201.351,2440.3826
- 5836.351.253.32%37.3036.101.2034,11512.4582
- 5967.502.303.30%69.0067.501.5070.0048
- 6053.101.803.28%54.9053.001.902960.1587
- 61103.503.503.27%107.00102.005.00960.1009
- 6232.701.103.25%33.8032.101.703990.1313
- 63182.006.003.19%188.50181.007.502,1363.9284
- 6432.151.053.16%33.5032.151.353970.1288
- 65291.509.503.16%305.50288.0017.509,11326.9583
- 6624.550.803.16%25.3024.550.75940.0233
- 6723.050.753.15%24.5022.901.60186,45344.0503
- 6852.901.703.11%55.5052.602.907,2943.9153
- 6959.101.903.11%61.9058.903.007,7054.6276
- 70142.004.503.07%147.00142.005.002,8024.0287
- 713,310.00105.003.07%3,405.003,270.00135.002658.7734
- 72426.5013.503.07%446.00426.5019.503,84616.7112
- 7326.800.853.07%27.9526.701.25160.0043
- 74112.503.503.02%116.00112.004.002,7623.1221
- 7547.001.452.99%50.1045.604.5019,3419.2941
- 7639.101.202.98%40.1038.801.301030.0406
- 77211.506.502.98%219.00211.507.501,3612.9305
- 7852.301.602.97%55.0051.503.501,1770.6230
- 79294.009.002.97%303.00293.0010.003,2519.6702
- 8034.501.052.95%35.4034.351.05570.0198
- 8128.100.852.94%29.4528.001.452,2180.6324
- 82215.506.502.93%231.50206.0025.5013,33229.1710
- 83116.503.502.92%121.00116.005.006,7517.9530
- 8460.401.802.89%63.5060.003.5025,07715.3993
- 856.050.182.89%6.236.010.22600.0037
- 8660.801.802.88%62.0060.601.401,3850.8494
- 8775.402.202.84%78.5075.403.103,2392.4837
- 8868.702.002.83%70.9068.702.2011,8348.2128
- 89328.509.502.81%338.50327.0011.501,9796.5744
- 9046.951.352.80%48.1546.901.25750.0355
- 911,045.0030.002.79%1,070.001,030.0040.004254.4520
- 9245.301.302.79%46.8045.001.8032,29714.7172
- 9321.150.602.76%21.9521.150.802,0240.4380
- 9477.802.202.75%80.0077.502.507790.6114
- 9542.451.202.75%43.7042.451.258530.3657
- 961,245.0035.002.73%1,285.001,235.0050.007188.9909
- 9730.350.852.72%31.8030.301.507,4562.2958
- 98143.004.002.72%146.50143.003.502810.4060
- 99216.506.002.70%223.50216.007.506011.3162
- 10020.000.552.68%21.8020.001.804,8131.0041