即時行情排行
成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1835.000.000.00%838.00822.0016.0028,750239.0655
- 2138.006.004.55%144.50135.009.50105,076147.0865
- 3212.502.000.95%222.00210.5011.5065,022140.0130
- 4167.502.501.47%170.50166.004.5073,528123.3736
- 536.401.002.67%37.8036.101.70237,83387.5789
- 6802.0058.006.74%866.00802.0064.009,49678.3584
- 7638.0022.003.33%667.00637.0030.0011,49974.5675
- 81,190.0025.002.15%1,195.001,165.0030.006,02571.3557
- 995.803.804.13%101.0091.709.3073,05871.0019
- 10282.004.001.40%287.50279.508.0024,26168.7462
- 1161.000.000.00%63.9059.804.1096,52359.7297
- 12731.0010.001.35%767.00731.0036.007,57756.5469
- 1338.000.401.04%39.8037.802.00136,70052.7888
- 142,845.0045.001.61%2,870.002,785.0085.001,81451.4019
- 1559.301.702.95%62.0056.305.7085,59250.7853
- 16325.002.500.78%331.00322.508.5015,49750.7413
- 17111.001.000.89%113.00110.502.5044,95450.1051
- 1820.420.090.44%20.4620.290.17224,59245.7871
- 19195.006.503.45%202.00189.5012.5023,03145.2713
- 2023.050.753.15%24.5022.901.60186,45344.0503
- 21506.0010.001.94%521.00501.0020.008,26041.8399
- 22162.002.001.22%179.00158.0021.0023,47939.5277
- 2382.301.001.23%85.8080.805.0045,63137.9750
- 2446.954.259.95%46.9544.002.9582,61137.5276
- 2538.902.807.76%39.4536.902.5595,92536.7491
- 26612.009.001.49%612.00602.0010.005,69534.5361
- 272,595.0040.001.52%2,655.002,545.00110.001,32934.4063
- 281,460.0030.002.10%1,465.001,420.0045.002,30933.4665
- 2940.052.105.53%40.7038.851.8580,88832.2096
- 30787.0013.001.63%814.00780.0034.003,96831.5757
- 31839.0022.002.56%881.00830.0051.003,67831.4313
- 32144.0016.0010.00%162.50144.0018.5019,83029.9442
- 33161.0017.009.55%191.50160.5031.0017,03929.5780
- 3453.100.300.57%53.1052.500.6055,70829.4751
- 35215.506.502.93%231.50206.0025.5013,33229.1710
- 36174.004.002.35%181.50170.0011.5016,65229.1491
- 3754.004.909.98%54.0051.702.3054,04728.8930
- 3838.550.451.18%38.5537.600.9570,68227.0651
- 39291.509.503.16%305.50288.0017.509,11326.9583
- 4099.702.202.26%101.5097.803.7026,30926.2050
- 4129.400.401.38%29.4528.800.6586,81725.4091
- 42318.004.501.40%324.00317.007.007,90425.2217
- 43100.500.500.50%102.0098.203.8023,86223.9387
- 4457.000.400.70%59.4056.602.8041,27323.7933
- 4588.900.100.11%91.6088.802.8026,22423.6583
- 4672.501.502.11%72.5070.502.0032,52723.3575
- 47432.0016.003.57%450.50432.0018.505,28123.1030
- 48334.0014.504.54%351.00330.0021.006,68522.9173
- 49418.009.502.33%418.00408.509.505,48722.7377
- 5023.020.030.13%23.0522.880.1797,49222.3966
- 51107.503.503.37%110.00104.006.0020,07221.6533
- 5258.504.808.94%59.0053.805.2036,82121.3937
- 53540.0010.001.89%548.00530.0018.003,88820.9698
- 5453.500.400.75%54.9053.001.9038,38620.7331
- 55678.0043.006.77%688.00640.0048.003,07920.6959
- 56346.007.001.98%356.50342.0014.505,88720.4324
- 5745.800.100.22%46.9544.652.3044,09820.1648
- 581,025.0030.003.02%1,050.001,000.0050.001,91919.7564
- 5939.451.453.82%41.4038.702.7049,24019.7472
- 60251.005.502.14%261.50249.0012.507,76819.7340
- 6128.900.853.03%28.9028.200.7066,12718.9590
- 6225.340.140.56%25.4225.130.2973,87318.7066
- 63180.503.001.63%183.00179.004.0010,23618.4886
- 64531.001.000.19%539.00525.0014.003,48418.4677
- 6577.701.702.24%79.7076.403.3023,66218.4519
- 66250.502.000.79%256.50250.006.507,29018.4258
- 6723.850.703.02%24.0023.100.9073,78517.4928
- 6853.400.100.19%54.5053.101.4031,94417.1899
- 699.780.090.93%9.839.700.13175,92117.1847
- 70156.003.502.30%158.00153.005.0011,00217.1694
- 71226.000.500.22%228.50220.508.007,50916.8863
- 72426.5013.503.07%446.00426.5019.503,84616.7112
- 7394.006.407.31%94.3087.906.4018,01616.5800
- 7477.901.301.64%78.9076.302.6021,32516.5782
- 75504.004.000.90%506.00496.509.503,22916.1926
- 76584.003.000.52%586.00575.0011.002,77416.1050
- 7752.902.905.20%55.4052.502.9029,38115.8318
- 78201.5014.506.71%217.00197.5019.507,61415.5186
- 7960.401.802.89%63.5060.003.5025,07715.3993
- 8079.003.003.95%79.4075.603.8019,67115.3700
- 8158.800.400.68%61.6057.604.0025,78815.3423
- 8229.080.160.55%29.1729.070.1052,56515.2975
- 8371.502.303.32%72.5070.202.3021,25215.2135
- 8482.801.601.97%83.7080.703.0018,39515.1642
- 8515.770.040.25%15.7815.760.0295,70715.0959
- 86199.003.501.79%201.00195.505.507,52014.9537
- 87218.501.500.68%223.50214.009.506,75514.7867
- 8845.301.302.79%46.8045.001.8032,29714.7172
- 89137.003.002.14%142.50136.506.0010,25614.2558
- 9079.800.901.12%82.4079.003.4017,35413.9207
- 91169.002.501.50%173.00163.0010.008,27013.8814
- 92126.5011.5010.00%126.50115.5011.0010,83513.4252
- 93156.002.501.58%163.00154.508.508,34313.2279
- 9498.900.700.71%99.2097.102.1013,37413.1758
- 9559.700.400.67%61.2059.701.5021,77713.1626
- 9651.200.100.19%53.9051.002.9025,14213.1123
- 97169.501.000.59%174.00169.005.007,56212.9223
- 98420.0023.005.19%443.00419.5023.503,01112.9172
- 9914.880.483.33%15.0514.810.2485,26212.7342
- 100115.502.502.12%121.50114.507.0010,70412.5914