即時行情排行
股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,310.00105.003.07%3,405.003,270.00135.002658.7734
- 22,845.0045.001.61%2,870.002,785.0085.001,81451.4019
- 32,595.0040.001.52%2,655.002,545.00110.001,32934.4063
- 42,385.0045.001.85%2,425.002,370.0055.002425.7923
- 52,315.0010.000.43%2,335.002,295.0040.002225.1325
- 61,915.0020.001.03%1,970.001,900.0070.0052810.2231
- 71,640.0035.002.18%1,640.001,595.0045.00701.1358
- 81,570.0020.001.26%1,605.001,560.0045.0067410.6265
- 91,460.0030.002.10%1,465.001,420.0045.002,30933.4665
- 101,245.0035.002.73%1,285.001,235.0050.007188.9909
- 111,205.0020.001.69%1,245.001,190.0055.007859.5411
- 121,190.0025.002.15%1,195.001,165.0030.006,02571.3557
- 131,070.0015.001.42%1,075.001,035.0040.007648.0933
- 141,045.0030.002.79%1,070.001,030.0040.004254.4520
- 151,025.0030.003.02%1,050.001,000.0050.001,91919.7564
- 16923.001.000.11%943.00921.0022.007036.5408
- 17862.008.000.92%874.00853.0021.003162.7301
- 18839.0022.002.56%881.00830.0051.003,67831.4313
- 19835.000.000.00%838.00822.0016.0028,750239.0655
- 20802.0058.006.74%866.00802.0064.009,49678.3584
- 21787.0013.001.63%814.00780.0034.003,96831.5757
- 22731.0010.001.35%767.00731.0036.007,57756.5469
- 23731.0012.001.62%741.00728.0013.001,1588.4851
- 24691.0011.001.62%695.00675.0020.008916.1224
- 25678.0043.006.77%688.00640.0048.003,07920.6959
- 26638.0022.003.33%667.00637.0030.0011,49974.5675
- 27634.006.000.94%642.00631.0011.001,64310.4401
- 28632.008.001.25%645.00632.0013.00900.5725
- 29627.003.000.48%633.00624.009.001851.1652
- 30612.009.001.49%612.00602.0010.005,69534.5361
- 31584.003.000.52%586.00575.0011.002,77416.1050
- 32540.0010.001.89%548.00530.0018.003,88820.9698
- 33531.001.000.19%539.00525.0014.003,48418.4677
- 34524.005.000.96%525.00518.007.001,0755.6138
- 35508.003.000.59%512.00500.0012.003241.6383
- 36506.0010.001.94%521.00501.0020.008,26041.8399
- 37504.004.000.90%506.00496.509.503,22916.1926
- 38499.5016.503.42%500.00482.0018.002711.3314
- 39494.001.000.20%495.00489.006.001850.9098
- 40482.504.500.92%487.00482.005.005052.4431
- 41450.002.000.44%455.00445.0010.00820.3684
- 42435.503.500.81%440.50426.5014.009854.2899
- 43432.0016.003.57%450.50432.0018.505,28123.1030
- 44427.0015.503.50%445.00427.0018.001,1775.0920
- 45426.5013.503.07%446.00426.5019.503,84616.7112
- 46420.0023.005.19%443.00419.5023.503,01112.9172
- 47418.009.502.33%418.00408.509.505,48722.7377
- 48409.003.000.73%415.50407.008.504571.8767
- 49407.507.501.81%417.00407.0010.004761.9521
- 50403.5015.003.86%405.50385.5020.003791.5114
- 51402.000.500.12%409.50397.0012.501,4916.0038
- 52396.007.501.86%409.00392.5016.505252.0946
- 53394.009.002.34%412.00380.5031.502,0598.1152
- 54391.001.000.26%396.50390.006.502661.0447
- 55390.002.000.51%393.50386.007.503851.4973
- 56386.0018.004.89%390.00368.5021.501,1554.4198
- 57384.508.002.04%397.50384.0013.502831.0952
- 58379.501.000.26%390.00362.0028.001,3054.9271
- 59379.501.000.26%380.50375.505.001650.6243
- 60366.506.001.61%373.00366.007.007202.6547
- 61357.503.000.85%360.00356.004.005822.0775
- 62352.501.500.43%354.00350.004.005061.7815
- 63352.005.001.44%358.00342.5015.501,9126.7325
- 64347.500.500.14%349.00347.002.00280.0974
- 65346.007.001.98%356.50342.0014.505,88720.4324
- 66337.505.001.46%345.50337.008.501470.4997
- 67334.0014.504.54%351.00330.0021.006,68522.9173
- 68332.500.500.15%337.00330.007.001990.6635
- 69331.501.500.45%342.00331.0011.005861.9637
- 70328.509.502.81%338.50327.0011.501,9796.5744
- 71326.500.500.15%327.00324.003.00730.2377
- 72325.002.500.78%331.00322.508.5015,49750.7413
- 73318.004.501.40%324.00317.007.007,90425.2217
- 74315.001.000.32%316.00315.001.00120.0379
- 75312.500.500.16%314.50312.502.00340.1065
- 76309.508.502.67%318.50306.0012.503050.9441
- 77305.500.500.16%313.00302.5010.502,8428.7175
- 78304.502.500.81%323.50304.5019.002,5487.9863
- 79295.002.500.84%299.50294.505.005281.5680
- 80294.009.002.97%303.00293.0010.003,2519.6702
- 81293.500.500.17%299.50292.007.50890.2629
- 82292.502.500.85%298.00291.506.501160.3407
- 83292.005.501.85%300.50290.0010.505451.5938
- 84291.509.503.16%305.50288.0017.509,11326.9583
- 85291.002.500.85%295.50290.505.001340.3921
- 86290.004.001.40%290.00290.000.0050.0145
- 87283.504.501.61%283.50278.005.504861.3679
- 88282.501.500.53%287.00282.005.003150.8933
- 89282.004.001.40%287.50279.508.0024,26168.7462
- 90280.503.501.26%283.50274.509.004,14311.5888
- 91279.004.501.59%286.00276.509.501720.4821
- 92277.500.000.00%279.00276.502.50970.2691
- 93277.001.500.54%277.00274.502.501,0052.7707
- 94277.003.501.25%285.00277.008.009722.7276
- 95270.502.000.74%271.50263.508.002,8237.5832
- 96270.0010.003.57%285.00270.0015.007752.1323
- 97268.008.503.28%268.50260.508.007101.8836
- 98268.002.500.92%273.00268.005.004171.1260
- 99266.005.001.85%273.00265.008.002,7287.3417
- 100266.004.001.48%270.50265.505.00910.2432