即時行情排行
價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,310.00105.003.07%3,405.003,270.00135.002658.7734
- 22,595.0040.001.52%2,655.002,545.00110.001,32934.4063
- 32,845.0045.001.61%2,870.002,785.0085.001,81451.4019
- 41,915.0020.001.03%1,970.001,900.0070.0052810.2231
- 5802.0058.006.74%866.00802.0064.009,49678.3584
- 61,205.0020.001.69%1,245.001,190.0055.007859.5411
- 72,385.0045.001.85%2,425.002,370.0055.002425.7923
- 8839.0022.002.56%881.00830.0051.003,67831.4313
- 91,245.0035.002.73%1,285.001,235.0050.007188.9909
- 101,025.0030.003.02%1,050.001,000.0050.001,91919.7564
- 11678.0043.006.77%688.00640.0048.003,07920.6959
- 121,460.0030.002.10%1,465.001,420.0045.002,30933.4665
- 131,570.0020.001.26%1,605.001,560.0045.0067410.6265
- 141,640.0035.002.18%1,640.001,595.0045.00701.1358
- 152,315.0010.000.43%2,335.002,295.0040.002225.1325
- 161,045.0030.002.79%1,070.001,030.0040.004254.4520
- 171,070.0015.001.42%1,075.001,035.0040.007648.0933
- 18731.0010.001.35%767.00731.0036.007,57756.5469
- 19787.0013.001.63%814.00780.0034.003,96831.5757
- 20394.009.002.34%412.00380.5031.502,0598.1152
- 21161.0017.009.55%191.50160.5031.0017,03929.5780
- 221,190.0025.002.15%1,195.001,165.0030.006,02571.3557
- 23638.0022.003.33%667.00637.0030.0011,49974.5675
- 24379.501.000.26%390.00362.0028.001,3054.9271
- 25128.5014.009.82%154.50128.5026.008,92412.4707
- 26215.506.502.93%231.50206.0025.5013,33229.1710
- 27420.0023.005.19%443.00419.5023.503,01112.9172
- 28923.001.000.11%943.00921.0022.007036.5408
- 29386.0018.004.89%390.00368.5021.501,1554.4198
- 30162.002.001.22%179.00158.0021.0023,47939.5277
- 31334.0014.504.54%351.00330.0021.006,68522.9173
- 32862.008.000.92%874.00853.0021.003162.7301
- 33506.0010.001.94%521.00501.0020.008,26041.8399
- 34691.0011.001.62%695.00675.0020.008916.1224
- 35403.5015.003.86%405.50385.5020.003791.5114
- 36201.5014.506.71%217.00197.5019.507,61415.5186
- 37426.5013.503.07%446.00426.5019.503,84616.7112
- 38304.502.500.81%323.50304.5019.002,5487.9863
- 39432.0016.003.57%450.50432.0018.505,28123.1030
- 40144.0016.0010.00%162.50144.0018.5019,83029.9442
- 41540.0010.001.89%548.00530.0018.003,88820.9698
- 42499.5016.503.42%500.00482.0018.002711.3314
- 43427.0015.503.50%445.00427.0018.001,1775.0920
- 44291.509.503.16%305.50288.0017.509,11326.9583
- 45205.505.502.61%218.50202.0016.502,4385.0715
- 46396.007.501.86%409.00392.5016.505252.0946
- 47835.000.000.00%838.00822.0016.0028,750239.0655
- 48352.005.001.44%358.00342.5015.501,9126.7325
- 49270.0010.003.57%285.00270.0015.007752.1323
- 50234.002.000.85%249.00234.0015.003730.8966
- 51346.007.001.98%356.50342.0014.505,88720.4324
- 52531.001.000.19%539.00525.0014.003,48418.4677
- 53248.503.501.39%258.50244.5014.001,6484.1496
- 54435.503.500.81%440.50426.5014.009854.2899
- 55384.508.002.04%397.50384.0013.502831.0952
- 56731.0012.001.62%741.00728.0013.001,1588.4851
- 57632.008.001.25%645.00632.0013.00900.5725
- 58251.005.502.14%261.50249.0012.507,76819.7340
- 59146.5013.009.74%146.50134.0012.507,19010.2613
- 60195.006.503.45%202.00189.5012.5023,03145.2713
- 61309.508.502.67%318.50306.0012.503050.9441
- 62402.000.500.12%409.50397.0012.501,4916.0038
- 63230.005.502.45%235.00222.5012.506281.4455
- 64508.003.000.59%512.00500.0012.003241.6383
- 65182.504.002.24%188.00176.0012.008251.5113
- 66151.003.002.03%160.50148.5012.00410.0634
- 67212.502.000.95%222.00210.5011.5065,022140.0130
- 68174.004.002.35%181.50170.0011.5016,65229.1491
- 69328.509.502.81%338.50327.0011.501,9796.5744
- 70172.001.000.58%180.00168.5011.501,8423.2140
- 71126.5011.5010.00%126.50115.5011.0010,83513.4252
- 72138.0010.006.76%147.00136.0011.004,8856.8172
- 73634.006.000.94%642.00631.0011.001,64310.4401
- 74331.501.500.45%342.00331.0011.005861.9637
- 75128.509.507.98%130.00119.0011.001,3311.6963
- 76220.505.502.56%224.00213.0011.004991.0952
- 77584.003.000.52%586.00575.0011.002,77416.1050
- 78156.502.501.57%164.50154.0010.501,8682.9426
- 79233.003.501.48%243.50233.0010.50200.0470
- 80229.000.500.22%235.50225.0010.501,4933.4279
- 81305.500.500.16%313.00302.5010.502,8428.7175
- 82292.005.501.85%300.50290.0010.505451.5938
- 83169.002.501.50%173.00163.0010.008,27013.8814
- 84612.009.001.49%612.00602.0010.005,69534.5361
- 85407.507.501.81%417.00407.0010.004761.9521
- 86450.002.000.44%455.00445.0010.00820.3684
- 87118.0010.509.77%118.00108.0010.005980.6974
- 88256.506.002.29%263.50253.5010.002,4646.3587
- 89294.009.002.97%303.00293.0010.003,2519.6702
- 9067.106.1010.00%67.1057.209.901,4170.8810
- 91504.004.000.90%506.00496.509.503,22916.1926
- 92138.006.004.55%144.50135.009.50105,076147.0865
- 93218.501.500.68%223.50214.009.506,75514.7867
- 94163.006.503.83%172.50163.009.502,4174.0018
- 95279.004.501.59%286.00276.509.501720.4821
- 9677.102.903.63%84.7075.209.5012,1639.7303
- 97164.505.503.46%166.50157.009.508821.4434
- 98418.009.502.33%418.00408.509.505,48722.7377
- 99239.502.501.05%244.50235.009.502,5996.2407
- 10095.803.804.13%101.0091.709.3073,05871.0019