即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 129.553.259.91%30.9029.551.353,5061.0401
- 277.208.309.71%83.7077.206.5028,89723.0628
- 371.407.409.39%79.7071.208.5037,86127.7494
- 432.403.058.60%34.5532.002.558730.2912
- 526.002.157.64%28.7025.752.951,4390.3937
- 621.351.657.17%22.8021.201.601,8730.4124
- 716.101.206.94%16.8016.100.70260.0042
- 886.305.505.99%90.8085.305.504,0673.5739
- 943.752.705.81%44.7043.001.701,1290.4938
- 10127.007.005.22%132.00126.505.507,93110.2170
- 1146.652.404.89%48.5045.952.552,9481.3822
- 1220.051.004.75%20.5520.000.551,0090.2035
- 13224.0011.004.68%235.50223.5012.003270.7480
- 14114.005.504.60%119.50113.506.004,5575.2845
- 15116.005.504.53%122.50115.507.003,7374.4334
- 1697.004.504.43%99.0093.006.005250.5058
- 17216.009.504.21%232.00216.0016.003,9728.8260
- 18349.0015.004.12%361.50348.0013.503,47812.2876
- 19190.508.004.03%203.00188.5014.507,67214.8373
- 20228.509.503.99%237.00227.0010.004,45810.2462
- 21109.504.503.95%114.50108.006.501,0661.1824
- 22170.507.003.94%179.00169.0010.001,9393.3488
- 2344.701.753.77%45.8044.301.504,3351.9427
- 24269.5010.503.75%285.50267.0018.503,3849.2937
- 2591.103.503.70%95.6090.005.601,4901.3697
- 26208.008.003.70%218.50202.5016.002,6905.6548
- 27309.5011.503.58%321.00309.5011.50940.2926
- 2873.102.703.56%75.8072.503.302,3611.7474
- 2943.601.603.54%45.3543.501.852,7831.2275
- 3028.851.053.51%29.2528.201.053,9791.1461
- 3148.201.753.50%50.0048.051.953,4271.6643
- 3275.302.703.46%80.5075.205.305070.3924
- 3367.502.403.43%69.5066.403.101,4750.9985
- 3442.301.503.42%43.8042.301.505320.2282
- 3535.301.203.29%37.6535.002.652120.0762
- 3698.703.303.24%103.0097.605.405990.5962
- 372,540.0085.003.24%2,680.002,540.00140.001,22832.1420
- 38166.005.503.21%172.50164.508.004,2537.1176
- 3945.701.503.18%48.0045.502.504,1431.9248
- 40949.0031.003.16%994.00941.0053.007467.1917
- 4120.050.653.14%20.5519.501.051,8220.3629
- 42154.005.003.14%159.50154.005.502430.3779
- 4341.901.353.12%43.6041.102.504,0931.7233
- 441,245.0040.003.11%1,315.001,240.0075.006027.6550
- 4511.050.353.07%11.4010.750.651,9310.2114
- 4670.002.203.05%73.2069.603.601,5451.0945
- 4755.001.703.00%56.8054.802.005040.2788
- 4872.802.202.93%73.3070.502.8010,1267.3066
- 49102.003.002.86%106.00100.505.502,8262.9044
- 5041.601.202.80%42.8041.501.301,2320.5168
- 5162.801.802.79%64.1061.602.506400.3999
- 5217.500.502.78%18.3017.500.804820.0858
- 53669.0019.002.76%695.00668.0027.006294.2448
- 5463.701.802.75%65.9063.302.606150.3960
- 5525.150.702.71%26.2524.801.451,8430.4669
- 5619.950.552.68%20.4519.600.858170.1629
- 57127.003.502.68%128.00126.501.502910.3703
- 5816.750.452.62%17.1516.700.453120.0528
- 5926.100.702.61%26.6025.750.854780.1253
- 6039.051.002.50%40.1538.901.252,0590.8088
- 61118.003.002.48%123.00116.506.501,5581.8600
- 62177.504.502.47%192.50176.0016.508,84016.1927
- 63416.0010.502.46%435.00414.5020.505282.2268
- 64519.0013.002.44%532.00518.0014.001,2586.5849
- 65341.008.502.43%351.50338.0013.501,9236.6243
- 6642.401.052.42%43.3542.301.051,5880.6784
- 67406.0010.002.40%421.00405.5015.501,0714.4153
- 6897.602.402.40%98.0096.201.803140.3042
- 69286.007.002.39%296.00285.5010.504,04911.7390
- 701,440.0035.002.37%1,485.001,430.0055.001942.8289
- 7175.401.802.33%77.1074.602.501,4971.1315
- 7284.002.002.33%86.0083.702.302900.2452
- 7331.550.752.32%32.0531.500.552280.0725
- 7458.901.402.32%61.1058.802.301660.0989
- 7548.801.152.30%50.3048.601.702,3431.1569
- 7651.101.202.29%52.8050.502.301,0480.5374
- 77816.0019.002.28%848.00812.0036.004,03333.2242
- 78215.505.002.27%221.00215.006.003790.8242
- 7937.000.852.25%37.9037.000.905990.2240
- 8083.001.902.24%86.8082.004.8021,35517.9217
- 8117.550.402.23%18.1517.500.652,7060.4781
- 8226.350.602.23%26.9526.250.705980.1582
- 83153.503.502.23%157.00152.504.501610.2482
- 8415.450.352.22%15.8015.300.504860.0754
- 8535.250.802.22%36.3535.001.355,3791.9081
- 8624.260.552.22%24.3824.250.132650.0645
- 87199.504.502.21%204.50198.506.001,2092.4293
- 8888.402.002.21%92.2086.405.806,1535.5327
- 8920.050.452.20%20.4019.650.751760.0353
- 9040.000.902.20%41.1539.651.501,7970.7217
- 9175.701.702.20%78.3075.103.208490.6497
- 9242.900.952.17%44.1042.751.351,0670.4628
- 93270.506.002.17%281.50270.5011.002,4616.7996
- 94136.503.002.15%142.50136.006.508591.1853
- 9513.650.302.15%13.9513.650.301040.0143
- 96114.002.502.15%119.00114.005.007220.8358
- 9755.001.202.14%57.4054.003.4021,14611.6974
- 98138.503.002.12%142.50138.004.508841.2394
- 99416.009.002.12%433.00416.0017.008393.5662
- 10037.050.802.11%38.0036.901.101,0960.4072