即時行情排行
上櫃跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1197.0021.509.84%226.00197.0029.003,6157.2628
- 225.652.809.84%26.8025.651.15800.0207
- 325.302.709.64%29.0025.253.759390.2451
- 4108.0011.509.62%108.00108.000.001710.1847
- 547.154.959.50%49.9547.152.802090.0999
- 628.953.009.39%29.9028.801.101,3890.4018
- 719.901.908.72%20.8519.801.051,7160.3470
- 870.006.408.38%79.7069.909.807,1115.1973
- 9305.0026.007.85%344.00298.0046.001,7345.3941
- 101,015.0080.007.31%1,115.00991.00124.002,31023.7298
- 1155.304.307.21%59.0055.103.901,0600.5965
- 12216.5015.006.48%229.50212.0017.505,16311.3312
- 1373.205.006.39%78.3072.805.501440.1085
- 1482.405.606.36%83.4080.103.3024,82120.2728
- 1599.906.606.20%106.5099.007.503,0513.0773
- 16108.007.006.09%113.00107.505.504380.4795
- 17137.008.505.84%146.00133.5012.508,10111.1520
- 1864.103.905.74%68.0063.904.10460.0303
- 1917.401.005.43%18.3517.201.152720.0479
- 2083.904.605.20%90.8081.409.4011,0829.4566
- 21129.007.005.15%137.50129.008.504,9236.4548
- 2221.501.155.08%21.8521.250.60150.0032
- 23162.508.504.97%171.00162.508.501,0931.8054
- 2491.804.804.97%95.9091.304.606490.5988
- 2583.004.104.71%87.0081.505.504460.3700
- 2634.451.704.70%37.4034.103.304760.1676
- 2713.450.654.61%13.7013.350.357320.0994
- 28810.0038.004.48%852.00810.0042.005,37644.4274
- 29143.506.504.33%153.00142.0011.001,6192.3623
- 30113.505.004.22%118.50110.508.001,6671.8925
- 3190.203.904.14%100.0088.1011.907530.7057
- 32180.007.504.00%188.50177.0011.5013,54124.5648
- 3321.900.903.95%22.9521.901.052270.0506
- 3468.002.803.95%69.0068.001.0080.0055
- 3549.952.053.94%53.2049.204.002,2331.1246
- 3675.503.003.82%78.8074.604.208910.6750
- 37430.5017.003.80%452.00428.0024.005,65324.8295
- 3815.300.603.77%15.4014.650.759,2041.3919
- 3945.001.653.54%47.0542.954.101,4730.6633
- 4035.601.303.52%37.0035.601.40500.0182
- 4122.000.803.51%22.1021.800.301370.0301
- 42294.0010.503.45%307.50294.0013.504531.3478
- 4353.501.903.43%54.0052.101.901690.0899
- 4455.701.903.30%57.6055.502.101930.1080
- 45135.004.503.23%137.50133.504.001,1111.5004
- 46377.5012.503.21%398.00372.5025.504541.7320
- 47226.007.503.21%231.50223.008.501550.3524
- 4856.201.803.10%58.3056.102.202670.1514
- 4914.650.452.98%14.9514.600.3580.0012
- 503,010.0090.002.90%3,145.003,010.00135.002367.2718
- 5157.001.702.90%59.4056.203.204190.2425
- 5242.051.252.89%43.8041.452.352730.1149
- 53151.004.502.89%155.50151.004.50340.0518
- 541,020.0030.002.86%1,085.001,010.0075.004354.5242
- 55120.503.502.82%125.50120.005.502,8123.4158
- 5668.802.002.82%73.0066.506.5011,2387.7662
- 5710.500.302.78%10.8010.500.30580.0062
- 58105.503.002.76%109.00103.006.008970.9411
- 5942.501.202.75%43.4542.500.95480.0206
- 6049.901.402.73%52.5049.902.606,2093.1797
- 6134.200.952.70%35.7534.001.752,3450.8147
- 6268.801.902.69%71.9068.803.101,5301.0756
- 6340.001.102.68%40.9539.901.05350.0140
- 64346.509.502.67%356.00344.5011.503131.0890
- 65256.507.002.66%266.00256.509.501,2393.2030
- 66111.003.002.63%117.50109.508.006920.7797
- 674.870.132.60%4.954.870.08140.0007
- 6863.801.702.60%64.2063.700.50180.0115
- 6920.650.552.59%21.4020.650.75900.0188
- 70171.004.502.56%177.50170.507.001,5542.6926
- 7144.501.152.52%45.7544.301.451,3130.5868
- 7215.550.402.51%16.1515.200.95540.0085
- 7344.801.152.50%46.3044.751.55880.0399
- 7412.100.302.42%12.4012.100.3050.0006
- 7540.501.002.41%41.0540.001.053830.1553
- 7634.350.852.41%35.9534.201.7515,9715.5639
- 7793.402.302.40%99.6093.106.507380.7050
- 7832.800.802.38%33.6532.451.202560.0840
- 7933.000.802.37%33.0033.000.0010.0003
- 8037.000.902.37%38.3537.001.352210.0829
- 8157.901.402.36%57.9055.402.501,1630.6579
- 82104.502.502.34%106.00103.502.50450.0470
- 8345.801.052.24%46.1045.150.95210.0096
- 842,210.0050.002.21%2,320.002,200.00120.0057612.8878
- 8531.200.702.19%31.9030.701.204240.1317
- 8626.950.602.18%27.3025.901.40580.0154
- 8729.300.652.17%30.2028.052.15920.0263
- 8824.750.552.17%25.3524.700.651200.0299
- 8929.350.652.17%29.7529.250.503790.1116
- 9025.050.552.15%25.4025.050.351150.0289
- 9154.601.202.15%57.6054.203.401030.0571
- 9220.550.452.14%21.1520.151.002880.0587
- 9318.500.402.12%19.0018.500.50450.0084
- 9418.600.402.11%19.3018.301.005100.0954
- 9513.950.302.11%14.3013.900.40520.0073
- 9614.000.302.10%14.5013.900.601,3810.1951
- 97117.502.502.08%120.00117.502.501550.1832
- 98141.003.002.08%144.00140.503.5070.0099
- 99143.003.002.05%147.50139.008.501,5132.1562
- 10071.901.502.04%73.4071.701.70950.0686