即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,580.0045.001.71%2,680.002,540.00140.001,80747.0412
- 22,495.0045.001.84%2,505.002,380.00125.001,12227.4174
- 31,850.0030.001.65%1,935.001,835.00100.0068712.9275
- 41,565.0050.003.30%1,600.001,515.0085.001271.9956
- 51,510.0035.002.37%1,510.001,430.0080.004055.9596
- 61,255.0030.002.33%1,315.001,240.0075.0083110.5491
- 7952.0028.002.86%994.00941.0053.001,07610.3243
- 81,280.005.000.39%1,290.001,245.0045.001,05913.4616
- 9812.0023.002.75%848.00808.0040.004,98040.9226
- 10852.004.000.47%880.00842.0038.008467.2890
- 11721.006.000.84%731.00700.0031.001,2789.1189
- 12663.007.001.04%678.00648.0030.009506.2655
- 13673.0015.002.18%695.00666.0029.008275.5699
- 14321.0027.509.37%322.50295.0027.502,9639.2955
- 151,090.005.000.46%1,105.001,080.0025.001,67018.2625
- 16782.0022.002.89%787.00765.0022.001,0418.0828
- 17644.0010.001.53%658.00637.0021.005,06732.6725
- 18416.0010.502.46%435.00414.0021.006792.8535
- 19466.0022.004.95%475.00454.5020.503,99518.5911
- 20174.507.504.12%192.50172.0020.5011,83821.4256
- 21275.504.501.61%285.50267.0018.504,47312.2806
- 22420.005.001.18%433.00415.0018.001,1024.6651
- 23218.507.003.10%232.00214.0018.005,73712.6593
- 24398.507.501.92%404.50387.0017.501,0534.1559
- 25284.5017.506.55%286.00268.5017.506591.8403
- 26639.009.001.39%652.00636.0016.001,92712.3657
- 27208.507.503.47%218.50202.5016.002,9096.1096
- 28409.007.001.68%421.00405.5015.501,4015.7647
- 29224.5010.504.47%235.50220.0015.504631.0519
- 30194.0016.509.30%195.00180.0015.0087,514165.9980
- 312,215.0010.000.45%2,220.002,205.0015.00420.9285
- 32192.006.503.27%203.00188.5014.509,32017.9823
- 33416.006.501.54%427.50413.0014.501,9308.0765
- 34350.5013.503.71%361.50347.0014.504,01614.1642
- 35394.502.500.64%399.00384.5014.502791.0911
- 36283.0010.003.41%296.00282.0014.005,88116.9544
- 37520.0012.002.26%532.00518.0014.001,6958.8605
- 38371.5012.003.34%373.00359.5013.504161.5336
- 39341.508.002.29%351.50338.0013.502,3758.1618
- 40110.0011.509.47%122.50109.5013.0014,66216.5263
- 41308.0013.004.05%321.00308.0013.001930.5975
- 42271.505.001.81%281.50269.0012.503,5039.6215
- 43225.5012.505.25%237.00224.5012.506,42714.7147
- 44368.507.001.86%380.00368.0012.003141.1670
- 45217.006.502.91%226.50215.0011.504841.0626
- 46243.508.503.62%253.50242.0011.501,1602.8831
- 47305.504.501.45%313.00302.0011.005,12915.7453
- 48379.007.001.81%390.00379.0011.001840.7040
- 49640.005.000.79%643.00632.0011.00510.3251
- 50339.002.500.74%348.50337.5011.002220.7620
- 51465.509.502.00%474.50464.0010.502,0199.4606
- 52170.007.504.23%179.00168.5010.502,2403.8588
- 531,155.0010.000.87%1,155.001,145.0010.001381.5877
- 54591.001.000.17%597.00587.0010.002,99317.7482
- 55308.003.501.12%317.00307.0010.005221.6181
- 56448.503.000.66%456.00446.509.502651.1912
- 57105.500.500.48%111.50102.509.0021,84123.2929
- 58109.009.709.77%109.00100.009.006,1556.5768
- 59242.500.500.21%250.50241.509.00240.0586
- 6072.006.808.63%79.7071.008.7049,02835.7174
- 61150.503.502.27%157.00148.508.502,4743.7577
- 62322.005.501.74%329.00320.508.501,3544.3971
- 63498.008.001.63%499.50491.008.501890.9391
- 64417.501.500.36%424.00415.508.502411.0080
- 65236.000.000.00%243.00235.008.001,3273.1668
- 66799.003.000.38%806.00798.008.009,24274.1067
- 67271.003.501.28%275.00267.008.0019,36652.4551
- 68258.501.500.58%266.50258.508.001,3063.4293
- 69165.006.503.79%172.50164.508.005,4519.0978
- 70175.001.000.57%182.00174.008.001970.3502
- 71380.507.001.81%387.50380.007.505041.9310
- 72285.503.501.24%285.50278.007.502,2116.2295
- 73121.004.503.86%122.50115.007.502,9413.4815
- 74113.003.002.73%114.00106.507.5019,51021.5495
- 75251.503.501.41%254.50247.007.502,5476.3987
- 76259.004.001.52%266.00258.507.504091.0666
- 77246.503.501.40%252.00245.007.005051.2498
- 78136.503.002.15%142.50135.507.001,3581.8651
- 79156.006.004.00%156.00149.007.003,0544.6698
- 80216.504.001.81%221.00214.007.004941.0712
- 81181.004.502.43%188.00181.007.009951.8252
- 82262.004.501.69%269.00262.007.003490.9201
- 8385.106.707.30%90.8084.106.705,8905.1222
- 8477.208.309.71%83.7077.106.6038,04430.1337
- 85117.503.502.89%123.00116.506.501,8372.1888
- 86156.006.504.35%158.50152.006.503,9416.0900
- 87263.001.000.38%268.00261.506.506081.6080
- 88265.501.500.56%269.00262.506.508122.1500
- 89110.004.003.51%114.50108.006.501,4231.5750
- 90120.002.001.64%123.00116.506.503,1873.8054
- 91314.504.001.29%314.50308.006.502590.8045
- 92114.002.502.15%119.00112.506.501,2361.4179
- 9398.303.703.63%103.0096.606.409490.9375
- 9481.800.800.99%86.5080.306.2064,49153.5152
- 95146.500.500.34%148.50142.506.003580.5230
- 96127.506.504.85%132.00126.006.0010,34213.2875
- 97608.001.000.16%613.00607.006.00340.2073
- 98255.001.000.39%256.50250.506.008062.0427
- 99199.504.502.21%204.50198.506.001,6603.3298
- 100114.505.004.18%119.50113.506.005,3826.2271