即時行情排行
上櫃價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 11,035.0060.005.48%1,115.00991.00124.001,82318.7780
- 22,230.0030.001.33%2,320.002,200.00120.003878.7014
- 31,030.0020.001.90%1,085.001,010.0075.003163.3061
- 43,080.0020.000.65%3,145.003,080.0065.001203.7377
- 5303.5027.508.31%344.00298.0046.001,3964.3695
- 61,005.000.000.00%1,040.001,005.0035.007037.1921
- 7823.0025.002.95%852.00817.0035.003,55629.5840
- 8450.0024.005.63%460.00426.0034.002140.9519
- 9198.5020.009.15%226.00197.0029.002,9956.0411
- 10379.0011.002.82%398.00372.5025.502450.9428
- 11435.5012.002.68%452.00431.5020.504,01317.7470
- 12347.509.002.52%365.00345.5019.503121.0949
- 13744.0011.001.50%746.00730.0016.004303.1690
- 14415.000.000.00%426.00412.0014.001,0044.2011
- 15695.007.001.02%699.00685.0014.001,2098.3500
- 16195.005.002.50%201.00187.5013.501,9133.6854
- 17315.507.002.17%325.50313.0012.504681.4823
- 18217.5014.006.05%229.50217.0012.503,0936.8759
- 19135.5010.006.87%146.00133.5012.506,1688.5223
- 20291.002.500.87%299.50287.5012.002420.7069
- 21223.502.000.89%231.00219.0012.002,4305.4609
- 22296.508.002.63%307.50295.5012.002460.7372
- 23258.5010.504.23%265.50254.0011.501,0852.8242
- 24179.008.504.53%188.50177.0011.508,93516.2829
- 25502.008.001.62%504.00493.0011.001650.8266
- 26144.006.004.00%153.00142.0011.001,2121.7766
- 27240.503.501.43%247.00236.5010.507371.7864
- 28410.008.001.99%413.00402.5010.508913.6283
- 29252.502.500.98%257.50247.0010.503470.8692
- 30176.5016.009.97%176.50166.5010.001,7613.0813
- 31230.003.501.50%236.50226.5010.002940.6736
- 3290.004.104.36%100.0090.0010.005550.5260
- 3372.903.504.58%79.7069.909.805,3473.9457
- 34207.003.001.47%209.50200.009.504,7499.7288
- 3583.205.305.99%90.8081.409.408,3857.2127
- 36126.503.002.32%129.00120.009.0010,81613.4573
- 37187.508.004.46%188.00179.009.004,1447.6597
- 38142.004.002.74%147.50139.008.501,2271.7468
- 39209.004.001.88%215.50207.008.501,4723.0859
- 40130.006.004.41%137.50129.008.503,2214.2521
- 41140.500.500.36%141.50133.508.002,2833.1266
- 42258.005.502.09%266.00258.008.006111.5882
- 43112.002.001.75%117.50109.508.005120.5783
- 44113.005.504.64%118.50110.508.001,3011.4785
- 45163.507.504.39%171.00163.507.507221.1991
- 46129.001.000.77%134.50127.007.501850.2429
- 4799.706.806.38%106.5099.007.502,4992.5264
- 48270.002.500.92%275.50268.007.50600.1622
- 49100.503.003.08%104.0096.707.301,8401.8534
- 50155.502.001.30%161.00154.007.001,3252.0851
- 51118.505.004.41%119.00112.007.0018,91021.9649
- 52151.002.001.31%157.00150.007.003500.5330
- 53290.007.002.47%290.00283.007.001780.5114
- 54349.007.001.97%356.00349.007.001360.4766
- 55172.003.501.99%177.50170.507.001,1451.9926
- 56122.501.501.21%125.50119.006.504720.5725
- 57123.501.501.23%127.50121.006.503,6964.6092
- 5869.301.502.12%73.0066.506.508,7106.0316
- 5996.104.104.46%97.4091.106.302,2942.1765
- 60107.508.008.04%108.50102.506.004050.4275
- 61104.504.003.69%109.00103.006.005800.6088
- 62215.003.001.42%216.00210.006.001,4213.0257
- 63134.002.501.83%138.00132.006.00860.1158
- 64302.000.000.00%305.00299.006.00840.2532
- 65127.501.501.19%128.00122.006.00260.0327
- 66160.505.003.22%162.50157.005.504310.6928
- 67147.001.501.03%149.50144.005.503640.5351
- 68158.003.502.17%163.00157.505.507051.1241
- 69159.502.501.54%164.00158.505.501,4142.2691
- 70241.502.501.05%244.50239.005.503270.7909
- 71117.001.000.86%119.50114.005.504020.4691
- 72121.003.002.42%125.50120.005.501,8182.2168
- 73202.502.501.22%207.00201.505.502550.5179
- 74244.002.501.04%248.50243.005.504951.2159
- 75132.501.000.76%133.50128.005.502870.3760
- 7683.004.104.71%87.0081.505.503630.3015
- 77142.005.003.40%147.00141.505.50200.0285
- 78116.003.503.11%117.50112.505.001850.2136
- 79290.001.000.35%292.00287.005.001710.4939
- 80155.000.500.32%158.00153.005.005010.7774
- 81511.007.001.39%511.00506.005.007473.8022
- 82141.002.501.81%141.50136.505.001,4692.0445
- 83201.501.500.75%204.00199.005.002410.4850
- 8475.200.200.27%76.8071.904.901,7061.2653
- 8593.902.702.96%95.4090.804.601,4851.3859
- 8692.004.604.76%95.9091.304.604620.4276
- 87169.507.504.63%170.00165.504.506171.0375
- 88236.501.000.42%239.50235.004.501020.2406
- 89129.500.000.00%132.00127.504.504740.6122
- 90125.002.001.57%128.50124.004.504140.5202
- 9171.001.401.93%73.8069.304.504,7903.4418
- 9294.101.901.98%97.5093.004.50990.0933
- 93161.004.502.88%163.00158.504.501,2712.0503
- 94182.500.000.00%184.50180.004.502300.4185
- 95332.501.000.30%333.50329.004.50690.2283
- 96227.006.502.78%231.50227.004.50730.1671
- 97219.002.501.15%219.00214.504.50150.0327
- 98155.004.502.99%156.00151.504.50130.0201
- 99151.004.502.89%155.50151.004.50250.0382
- 10095.700.000.00%99.6095.204.403880.3768