即時行情排行
上市股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,550.0075.002.86%2,680.002,540.00140.002,72670.5932
- 22,405.0045.001.84%2,505.002,380.00125.001,94047.2962
- 32,230.0025.001.13%2,230.002,205.0025.001994.4195
- 41,860.0040.002.20%1,935.001,835.00100.0099518.6556
- 51,590.0075.004.95%1,600.001,515.0085.002043.2092
- 61,500.0025.001.69%1,520.001,430.0090.0081912.1765
- 71,270.005.000.39%1,290.001,245.0045.001,53819.5668
- 81,240.0045.003.50%1,315.001,235.0080.001,36217.1647
- 91,165.0020.001.75%1,165.001,145.0020.003223.7203
- 101,095.000.000.00%1,105.001,080.0025.004,44848.6294
- 11942.0038.003.88%994.00932.0062.001,87417.8409
- 12844.004.000.47%880.00842.0038.001,1589.9333
- 13802.006.000.75%807.00798.009.0024,981200.3785
- 14798.0037.004.43%848.00798.0050.008,08565.8955
- 15783.0023.003.03%794.00765.0029.001,73313.5248
- 16713.002.000.28%731.00700.0031.002,02614.4789
- 17670.0018.002.62%695.00666.0029.001,3599.1339
- 18656.0014.002.09%678.00648.0030.001,66510.9670
- 19646.0011.001.73%646.00632.0014.001020.6533
- 20638.0016.002.45%658.00637.0021.008,38353.9138
- 21635.0013.002.01%652.00635.0017.003,63623.2439
- 22612.003.000.49%615.00607.008.001270.7771
- 23588.004.000.68%597.00587.0010.006,78940.1666
- 24517.0015.002.82%532.00516.0016.003,98920.7651
- 25494.004.000.82%499.50491.008.503501.7350
- 26488.003.000.62%489.00483.006.002881.3999
- 27470.504.500.95%474.50464.0010.504,73322.1618
- 28461.5017.503.94%475.00454.5020.506,23628.9975
- 29448.003.500.78%456.00446.509.505982.6829
- 30422.502.500.59%433.00415.0018.001,4666.1978
- 31417.501.500.36%424.00415.508.505022.0967
- 32416.5010.002.34%435.00414.0021.001,0964.5915
- 33416.006.501.54%427.50413.0014.503,33213.9101
- 34414.501.500.36%421.00405.5015.502,1398.8074
- 35400.009.002.30%404.50387.0017.501,4705.8201
- 36394.502.500.64%399.00384.5014.504151.6259
- 37380.007.501.94%387.50379.508.001,2344.7081
- 38377.009.002.33%390.00376.0014.004741.7986
- 39375.008.502.22%384.00372.0012.002,1458.1035
- 40372.003.500.93%380.00368.0012.004791.7800
- 41371.5012.003.34%373.00359.5013.507892.9176
- 42364.001.000.28%369.00363.006.002971.0856
- 43352.003.500.98%354.50350.004.507262.5517
- 44345.0019.005.22%361.50345.0016.506,02821.1465
- 45342.507.002.00%351.50338.0013.504,53415.5808
- 46340.505.001.45%347.00340.506.502780.9529
- 47338.001.500.45%348.50335.0013.503481.1882
- 48328.000.500.15%330.00326.004.00440.1442
- 49319.503.000.95%329.00319.509.502,2957.4186
- 50319.004.001.24%323.50318.005.506,58321.0423
- 51318.0024.508.35%322.50295.0027.504,05412.7309
- 52312.502.000.64%315.00308.007.005001.5580
- 53312.000.500.16%317.00307.0010.009642.9897
- 54308.0013.004.05%321.00306.0015.003381.0466
- 55307.003.000.97%313.00302.0011.008,52126.1197
- 56303.501.000.33%306.00299.506.501610.4858
- 57296.503.501.19%297.50291.006.508292.4481
- 58287.505.501.95%287.50278.009.503,94211.1814
- 59287.507.502.68%288.00267.0021.007,91122.0023
- 60283.509.503.24%296.00280.5015.5010,06128.7667
- 61280.506.502.26%285.00280.005.009652.7210
- 62279.5012.504.68%286.00268.5017.509062.5336
- 63274.502.000.73%275.00272.003.006621.8127
- 64273.003.501.27%281.50269.0012.505,46914.9928
- 65270.504.001.46%275.00267.008.0031,99886.5617
- 66270.001.000.37%271.00265.006.001,0122.7140
- 67267.000.000.00%269.00262.506.501,7044.5168
- 68266.502.500.95%268.00261.007.001,3133.4679
- 69264.002.500.94%269.00262.007.005301.3971
- 70259.004.001.52%266.00257.009.009562.4819
- 71258.001.000.39%266.50256.5010.002,1695.6557
- 72255.007.002.82%255.00247.008.005,24113.2082
- 73253.500.500.20%256.50250.506.001,4573.7022
- 74247.502.501.00%252.00245.007.009482.3426
- 75243.006.002.53%244.00237.506.508972.1671
- 76243.008.003.40%253.50241.0012.501,5123.7397
- 77242.001.000.41%250.50241.009.50400.0973
- 78237.001.000.42%243.00234.508.502,0254.8160
- 79237.001.500.63%237.00231.006.001,0722.5146
- 80228.004.001.79%228.50224.504.004941.1225
- 81225.0013.005.46%237.00223.0014.0012,14327.5790
- 82224.501.000.44%232.00214.0018.009,46620.9291
- 83223.504.001.82%224.50219.005.506201.3779
- 84222.003.501.60%223.00217.006.003,5277.8001
- 85218.002.501.13%221.00214.007.006941.5062
- 86214.009.504.25%226.50212.5014.008491.8442
- 87213.005.502.65%214.50208.506.001,5633.3209
- 88212.500.500.23%213.00210.003.00210.0444
- 89211.5023.5010.00%235.50211.5024.001,0352.2932
- 90210.501.000.47%212.50210.002.501130.2381
- 91203.500.500.25%205.50201.004.503,4126.9489
- 92203.5012.505.79%218.50202.5016.004,3149.0125
- 93202.653.101.55%203.35199.354.001,9423.9128
- 94201.000.500.25%206.50200.506.001,2802.6056
- 95201.009.504.96%201.00196.504.501,4652.9196
- 96197.007.003.43%204.50196.008.505,15610.2581
- 97195.505.502.89%198.00192.505.501080.2107
- 98193.5016.009.01%195.00180.0015.00119,891228.5619
- 99193.005.502.77%203.00188.5014.5012,95324.9672
- 100191.501.000.52%192.00190.002.002610.4980