即時行情排行
上櫃股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,040.0060.001.94%3,145.003,040.00105.002036.2785
- 22,210.0050.002.21%2,320.002,200.00120.0052911.8491
- 31,020.0030.002.86%1,085.001,010.0075.003914.0754
- 41,005.0090.008.22%1,115.00991.00124.002,19222.5321
- 51,000.005.000.50%1,040.00998.0042.001,19012.0697
- 6815.0033.003.89%852.00814.0038.004,89440.5232
- 7749.0016.002.18%752.00730.0022.007145.2908
- 8690.002.000.29%699.00685.0014.001,76012.1665
- 9513.009.001.79%514.00506.008.001,2966.6140
- 10504.0010.002.02%504.00493.0011.003181.5949
- 11464.0011.002.43%464.00454.0010.00230.1051
- 12443.5017.504.11%460.00426.0034.002561.1384
- 13431.5016.003.58%452.00428.0024.005,27423.1979
- 14413.002.000.48%426.00412.0014.001,2435.1897
- 15412.0010.002.49%413.00402.5010.501,3025.3120
- 16380.0010.002.56%398.00372.5025.504271.6301
- 17351.005.501.54%365.00344.0021.006752.3527
- 18346.509.502.67%356.00344.5011.503091.0751
- 19331.500.000.00%333.50329.004.501550.5133
- 20329.507.002.17%329.50313.0016.508342.6666
- 21314.000.000.00%314.50313.001.50370.1161
- 22307.0024.007.25%344.00298.0046.001,7155.3361
- 23304.001.500.50%305.00302.502.5050.0152
- 24300.501.500.50%305.00299.006.001400.4213
- 25294.5010.003.28%307.50294.0013.504251.2655
- 26293.000.000.00%293.00293.000.0040.0117
- 27291.002.500.87%299.50287.5012.002810.8205
- 28291.002.000.69%292.00287.005.002180.6306
- 29288.505.501.94%290.00283.007.002410.6938
- 30273.501.000.37%275.50268.007.501110.3008
- 31259.5011.504.64%265.50254.0011.501,4293.7189
- 32257.006.502.47%266.00256.509.501,1703.0260
- 33251.004.001.57%257.50247.0010.505381.3497
- 34250.002.500.99%256.00250.006.00220.0558
- 35249.001.000.40%252.00248.004.0070.0175
- 36245.000.000.00%245.00245.000.0010.0025
- 37244.500.500.20%247.00236.5010.509382.2760
- 38242.003.001.26%244.50238.006.504641.1200
- 39242.004.001.68%243.00238.005.00760.1833
- 40242.000.500.21%248.50242.006.506791.6634
- 41237.000.500.21%239.50235.004.501300.3069
- 42234.501.000.43%236.50226.5010.004130.9509
- 43233.502.000.86%236.00232.004.001280.2988
- 44228.002.501.11%231.00219.0012.003,2097.2184
- 45226.007.503.21%231.50223.008.501520.3456
- 46219.002.501.15%219.00214.504.50250.0545
- 47215.5016.006.91%229.50212.0017.504,85910.6731
- 48215.005.502.49%221.00215.006.00720.1572
- 49213.001.000.47%216.00210.006.001,8834.0130
- 50211.501.500.70%215.50207.008.501,9164.0220
- 51210.502.501.20%211.00207.004.002,5325.2988
- 52204.000.000.00%209.50200.009.506,36113.0111
- 53204.001.000.49%207.00201.505.503710.7530
- 54203.001.000.49%206.00203.003.002560.5237
- 55201.000.000.00%201.50200.501.00260.0523
- 56201.001.000.50%204.00199.005.003360.6758
- 57199.002.501.24%201.00198.502.50770.1536
- 58199.001.500.76%200.50197.503.001640.3263
- 59198.002.001.00%201.00187.5013.502,4384.7170
- 60197.0021.509.84%226.00197.0029.003,5497.1327
- 61196.002.001.03%196.00191.504.504,2238.1722
- 62190.507.003.81%192.00189.003.002960.5635
- 63189.500.000.00%190.50189.501.00330.0627
- 64189.006.503.56%195.00180.0015.006721.2548
- 65188.004.002.17%188.00183.504.505841.0866
- 66187.508.004.46%188.50179.009.505,1769.5955
- 67187.001.000.54%187.50186.001.501070.2000
- 68185.500.500.27%189.00183.505.504840.9027
- 69181.006.503.47%188.50177.0011.5012,54922.7792
- 70180.501.500.84%181.00178.003.00590.1057
- 71178.000.500.28%180.00176.503.501740.3099
- 72178.003.001.66%178.50176.002.50340.0603
- 73176.5016.009.97%176.50166.5010.002,1613.7873
- 74176.000.500.28%176.50174.002.501120.1966
- 75173.001.500.87%174.00171.502.50280.0484
- 76171.509.505.86%173.00165.507.509741.6469
- 77171.004.502.56%177.50170.507.001,4572.5268
- 78163.507.504.39%171.00162.508.501,0131.6754
- 79163.502.001.21%166.00162.004.00850.1389
- 80163.001.000.62%164.00158.505.502,4303.9117
- 81162.500.500.31%164.00162.002.00310.0504
- 82161.505.003.19%163.00158.504.501,5512.5023
- 83159.003.502.25%162.50157.005.504960.7965
- 84158.503.001.86%163.00157.505.509941.5825
- 85157.503.001.87%159.00157.501.50510.0806
- 86155.500.500.32%159.00155.004.002990.4688
- 87155.004.502.99%156.00151.504.50130.0201
- 88154.000.500.33%161.00154.007.001,7612.7601
- 89153.000.500.33%154.00149.504.501,4622.2150
- 90152.502.001.29%158.00152.505.507191.1118
- 91152.005.503.75%152.00149.502.506180.9315
- 92151.004.502.89%155.50151.004.50340.0518
- 93150.003.001.96%157.00148.009.006070.9173
- 94149.500.500.33%150.00148.002.00680.1013
- 95146.500.000.00%147.50146.001.50850.1246
- 96146.500.500.34%147.00141.505.50260.0372
- 97146.000.500.34%149.50144.005.505300.7779
- 98144.006.004.00%153.00142.0011.001,5582.2747
- 99143.003.002.05%147.50139.008.501,4332.0418
- 100142.500.500.35%142.50140.002.50290.0410