即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1170.501.000.59%175.00169.505.50113,626195.9969
- 2796.006.000.75%802.00796.006.0021,845174.5329
- 32,625.00145.005.23%2,815.002,500.00315.006,364166.8819
- 455.102.905.56%56.2052.703.50192,372105.5813
- 5654.009.001.36%676.00638.0038.0015,831103.9407
- 6177.505.002.90%181.00175.006.0055,78599.2228
- 7835.0053.005.97%894.00830.0064.0010,90793.8892
- 81,095.000.000.00%1,125.001,090.0035.007,77686.1057
- 9274.501.000.37%278.00272.006.0027,19074.6912
- 102,450.0055.002.30%2,545.002,390.00155.003,00974.5557
- 11112.003.002.61%115.50112.003.5059,90867.8497
- 1281.006.208.29%82.2077.604.6082,38966.2272
- 1365.001.802.69%67.8065.002.8080,36853.4535
- 1435.901.353.62%37.2535.801.45144,18052.4332
- 15238.0011.505.08%239.50225.5014.0021,68950.7146
- 16182.006.003.41%192.00179.5012.5025,25646.8695
- 17122.5013.009.59%134.00122.0012.0037,25046.7737
- 1884.900.700.83%87.9082.505.4053,87745.9859
- 19592.0013.002.15%600.00585.0015.007,71145.8356
- 2028.701.354.49%30.4528.701.75136,67940.5246
- 21475.0016.503.60%483.00460.0023.008,28139.4295
- 2256.202.904.91%60.3056.004.3067,15738.9544
- 23150.002.001.32%155.50150.005.5025,04938.2415
- 24293.003.001.01%300.50285.0015.5012,97037.8246
- 251,285.0025.001.98%1,315.001,220.0095.002,96137.7179
- 26190.501.500.79%194.00187.007.0018,17634.8434
- 2758.005.209.85%58.0052.905.1060,48033.9571
- 28715.0028.003.77%782.00711.0071.004,46933.2033
- 29110.007.506.38%119.00109.509.5028,86232.8364
- 30225.505.502.38%239.50223.5016.0013,35730.9052
- 31105.003.503.45%108.00101.506.5028,80829.9325
- 32310.001.500.48%315.50308.007.509,45429.4497
- 33364.004.001.09%375.50355.5020.007,75428.2630
- 341,275.0040.003.04%1,320.001,260.0060.002,09826.8568
- 35248.007.002.75%267.00246.0021.0010,26326.2277
- 3653.302.905.16%55.5053.002.5046,97225.3607
- 37179.504.502.45%185.50179.006.5013,48824.4270
- 38980.0040.004.26%985.00934.0051.002,33022.4266
- 3920.220.100.49%20.3620.200.16108,86122.0742
- 4085.509.5010.00%86.5085.501.0025,47021.8252
- 41648.0014.002.11%667.00647.0020.003,21720.9953
- 4210.000.020.20%10.069.960.10199,57019.9937
- 4351.700.801.57%52.4051.001.4037,99219.6734
- 44198.502.001.02%201.50195.006.509,73419.3290
- 4559.001.903.33%60.6057.702.9031,98718.9488
- 46151.001.501.00%160.00148.0012.0012,36418.9152
- 471,820.0090.004.71%1,965.001,815.00150.001,01518.8643
- 48134.004.002.90%140.50133.007.5013,01417.6992
- 4985.002.602.97%88.1085.003.1020,39217.4795
- 5036.100.300.82%36.4036.050.3546,18716.7384
- 51276.505.501.95%287.00276.5010.505,50715.4152
- 5222.830.060.26%22.9322.810.1266,50015.2119
- 53422.503.000.71%429.00419.0010.003,56915.1384
- 5451.900.000.00%52.0051.300.7028,96514.9722
- 55848.0052.005.78%901.00840.0061.001,72114.8556
- 56532.004.000.76%538.00530.008.002,76214.7401
- 57323.002.000.62%326.50320.006.504,55414.7295
- 58349.5016.504.51%366.50349.5017.003,98014.0769
- 591,475.005.000.34%1,520.001,455.0065.0094213.9867
- 6069.900.000.00%70.6069.601.0019,43913.6419
- 6177.200.600.78%84.0077.206.8016,46113.1537
- 62106.503.503.40%107.50102.505.0012,37713.0586
- 6364.002.603.90%66.3064.002.3020,02413.0180
- 64444.001.000.22%454.50442.0012.502,89513.0065
- 6578.800.000.00%80.4078.701.7015,97412.7121
- 66282.008.002.76%294.00281.0013.004,40412.5734
- 6790.403.203.67%92.4087.005.4013,89912.5107
- 68148.002.501.66%150.00147.003.008,38012.4396
- 69416.009.002.21%420.00405.0015.002,95312.2470
- 7047.350.200.42%48.0047.001.0025,55912.1505
- 7154.801.602.84%57.1054.802.3021,47611.9609
- 7257.101.101.89%60.7056.903.8019,72411.5919
- 73425.0010.502.53%430.00418.0012.002,71611.5247
- 74391.0042.509.80%438.50390.5048.002,85611.5102
- 7575.001.301.70%76.4074.601.8015,04811.3639
- 76101.000.500.49%101.5099.701.8011,26211.3231
- 7777.100.600.78%79.4074.604.8014,04010.8901
- 788.860.070.78%9.188.860.32116,72810.5492
- 79168.504.502.60%179.00164.5014.505,98410.2773
- 80760.0013.001.68%781.00759.0022.001,31310.1001
- 8170.600.500.71%73.8070.603.2013,98910.0714
- 8234.801.203.33%36.6034.801.8028,20010.0698
- 8369.902.002.78%74.9069.205.7014,04210.0561
- 84670.0028.004.01%709.00670.0039.001,47510.0305
- 85171.501.000.58%177.00171.006.005,7419.9901
- 8624.740.010.04%24.8624.730.1340,0479.9289
- 8736.250.250.69%36.3035.450.8527,0219.7475
- 88116.502.001.69%124.50116.008.507,5799.1248
- 89119.504.003.46%119.50115.004.507,6338.9630
- 9054.600.200.37%54.9053.801.1016,2108.8239
- 9143.650.801.87%46.1043.053.0519,7838.8226
- 92121.001.000.83%122.50119.003.507,2648.8065
- 93126.000.500.40%126.50125.501.006,8578.6412
- 9477.000.500.65%81.3077.004.3010,8748.5899
- 9562.701.802.79%67.0062.604.4012,8618.3447
- 96160.500.200.12%161.25160.400.855,0468.1189
- 9714.870.130.87%15.0314.870.1653,9958.0864
- 98105.004.003.67%112.50104.508.007,4757.9809
- 9949.553.155.98%52.3049.502.8015,5727.8907
- 1001,145.0040.003.62%1,160.001,105.0055.006857.8320