即時行情排行
上櫃成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1810.0038.004.48%852.00810.0042.005,37644.4274
- 2118.004.503.96%119.50112.007.5027,69032.3685
- 3430.5017.003.80%452.00428.0024.005,65324.8295
- 4180.007.504.00%188.50177.0011.5013,54124.5648
- 51,015.0080.007.31%1,115.00991.00124.002,31023.7298
- 682.405.606.36%83.4080.103.3024,82120.2728
- 715.800.070.45%15.8415.800.04112,59317.8066
- 8127.002.501.93%129.00120.009.0013,68117.0830
- 9995.0010.001.00%1,040.00995.0045.001,34113.5722
- 10203.500.500.25%209.50200.009.506,56513.4262
- 11693.005.000.73%699.00685.0014.001,87312.9496
- 122,210.0050.002.21%2,320.002,200.00120.0057612.8878
- 1387.602.302.70%87.8083.204.6014,49312.4125
- 14216.5015.006.48%229.50212.0017.505,16311.3312
- 15137.008.505.84%146.00133.5012.508,10111.1520
- 16188.008.504.74%188.50179.009.505,57010.3362
- 1792.002.903.25%92.0089.602.4011,35610.3022
- 1829.310.200.69%29.3529.300.0532,2869.4668
- 1983.904.605.20%90.8081.409.4011,0829.4566
- 20194.500.500.26%196.00191.504.504,8649.4189
- 2130.480.200.66%30.5530.470.0827,1968.2983
- 2268.802.002.82%73.0066.506.5011,2387.7662
- 23226.000.500.22%231.00219.0012.003,3207.4693
- 24515.0011.002.18%515.00506.009.001,4467.3865
- 253,010.0090.002.90%3,145.003,010.00135.002367.2718
- 26197.0021.509.84%226.00197.0029.003,6157.2628
- 2743.450.651.47%45.4041.204.2015,7786.8752
- 28121.001.000.82%127.50121.006.505,2306.4795
- 29129.007.005.15%137.50129.008.504,9236.4548
- 30408.506.501.62%413.00402.5010.501,4846.0555
- 3176.701.101.41%78.3076.401.907,8336.0544
- 3256.001.102.00%56.1054.801.3010,8736.0378
- 3396.800.900.94%98.6095.503.106,1495.9616
- 3422.050.954.50%22.3020.951.3527,0655.9188
- 35210.502.501.20%211.00207.004.002,7655.7892
- 36746.0013.001.77%752.00730.0022.007785.7683
- 37412.003.000.72%426.00412.0014.001,3565.6552
- 3834.350.852.41%35.9534.201.7515,9715.5639
- 39305.0026.007.85%344.00298.0046.001,7345.3941
- 4030.460.200.66%30.5530.460.0917,2935.2731
- 4170.006.408.38%79.7069.909.807,1115.1973
- 42141.501.501.07%144.50133.5011.003,5524.9296
- 43198.501.500.75%201.00187.5013.502,5244.8877
- 4472.300.100.14%73.8069.304.506,4824.6602
- 4516.660.080.48%16.7016.660.0427,1664.5307
- 461,020.0030.002.86%1,085.001,010.0075.004354.5242
- 47213.000.000.00%215.50207.008.502,1044.4224
- 4893.701.101.16%96.3092.403.904,6304.3518
- 49212.000.000.00%216.00210.006.002,0184.2992
- 50163.001.000.62%164.00158.505.502,5194.0568
- 5138.702.807.80%39.4537.102.3510,2924.0285
- 52139.000.500.36%141.50136.505.002,7893.8826
- 53259.0011.004.44%265.50254.0011.501,4763.8407
- 5435.000.170.49%35.0735.000.0710,8713.8086
- 55176.5016.009.97%176.50166.5010.002,1643.7926
- 5668.800.600.88%72.0067.904.105,3903.7605
- 5729.860.200.67%29.9529.860.0912,1623.6372
- 5834.740.160.46%34.8034.730.0710,1233.5186
- 5980.201.702.17%80.2077.003.204,4433.4977
- 60120.503.502.82%125.50120.005.502,8123.4158
- 6135.480.140.40%35.5735.480.099,5143.3802
- 62101.501.000.98%103.5099.603.903,2043.2302
- 63256.507.002.66%266.00256.509.501,2393.2030
- 6449.901.402.73%52.5049.902.606,2093.1797
- 6595.903.904.24%97.4091.106.303,3273.1706
- 6653.901.102.00%57.2053.703.505,6083.0988
- 6799.906.606.20%106.5099.007.503,0513.0773
- 6819.400.251.31%19.5518.800.7515,7953.0306
- 6931.190.210.68%31.2731.190.089,5992.9976
- 70153.500.000.00%161.00153.507.501,8802.9428
- 7134.310.160.47%34.4034.310.098,4402.8991
- 7240.320.180.45%40.4040.320.087,0392.8405
- 73329.006.502.02%329.50313.0016.508672.7752
- 7465.301.903.00%65.3062.003.304,2112.7010
- 75171.004.502.56%177.50170.507.001,5542.6926
- 7684.301.902.31%85.3081.703.603,1772.6548
- 77140.000.000.00%141.00137.503.501,8702.6088
- 78160.504.002.56%163.00158.504.501,6142.6034
- 7999.902.402.46%104.0096.707.302,4332.4472
- 8072.600.901.26%73.1071.501.603,3792.4446
- 81351.005.501.54%365.00344.0021.006972.4300
- 82242.501.500.61%247.00236.5010.509862.3924
- 8383.503.404.24%83.9080.603.302,8762.3723
- 84143.506.504.33%153.00142.0011.001,6192.3623
- 8538.340.180.47%38.4538.340.116,0672.3287
- 8638.003.459.99%38.0034.853.156,3172.3224
- 87153.000.500.33%154.00149.504.501,5262.3129
- 88143.003.002.05%147.50139.008.501,5132.1562
- 8962.500.801.26%63.5061.601.903,3392.0883
- 9086.501.301.48%88.8086.002.802,2781.9796
- 9194.703.503.84%95.4090.804.602,0501.9159
- 92113.505.004.22%118.50110.508.001,6671.8925
- 9345.500.350.76%46.7044.652.054,0351.8478
- 94162.508.504.97%171.00162.508.501,0931.8054
- 95241.500.000.00%248.50241.507.007261.7770
- 9682.000.901.11%82.0080.301.702,1831.7755
- 97377.5012.503.21%398.00372.5025.504541.7320
- 98504.0010.002.02%504.00493.0011.003421.7159
- 99171.509.505.86%173.00165.507.509921.6778
- 100158.503.001.86%163.00157.505.501,0371.6507