即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 160.605.509.98%60.6056.104.50391,567232.3241
- 220.130.090.45%20.2820.060.22239,06348.0973
- 322.651.507.09%22.8021.551.25237,64453.2277
- 437.601.704.74%37.8036.001.80235,40287.7565
- 5193.5016.009.01%195.00180.0015.00119,891228.5619
- 655.503.807.35%55.5053.002.50110,53960.3780
- 73.820.030.78%3.853.810.04106,4794.0750
- 814.150.453.28%14.1513.900.25103,49614.5316
- 99.880.121.20%9.989.840.1498,3849.7370
- 1063.805.8010.00%63.8059.604.2094,93859.0782
- 119.580.070.74%9.609.530.0792,2358.8251
- 127.520.405.62%7.537.230.3091,6936.7435
- 139.070.212.37%9.078.820.2591,0318.2049
- 1429.801.103.83%29.8027.851.9585,68124.7620
- 1580.800.200.25%86.5080.306.2084,24569.5729
- 16169.501.000.59%172.00167.005.0083,936142.1768
- 1737.451.353.74%37.5036.051.4576,41328.1975
- 1811.870.464.03%11.8711.470.4073,0518.5713
- 1911.440.625.73%11.4411.010.4371,6407.9954
- 2023.120.291.27%23.1522.860.2969,83716.0469
- 2157.002.404.40%57.2053.803.4067,43837.8496
- 2272.506.307.99%79.7071.008.7064,16346.6569
- 2326.251.104.37%26.3025.201.1063,58016.5043
- 2461.302.303.90%61.9057.004.9062,14737.3977
- 2513.300.000.00%13.3513.100.2560,5448.0113
- 2614.660.090.62%14.7814.490.2958,2338.5175
- 2779.106.407.49%83.7077.106.6053,35342.1672
- 2864.100.901.38%66.3063.502.8052,07133.4830
- 2952.200.300.58%52.3051.400.9052,05327.0225
- 30105.004.003.96%106.00101.005.0042,73544.4834
- 3124.800.060.24%24.9024.740.1642,64110.5840
- 3214.901.007.19%15.0014.100.9042,4906.2554
- 33114.002.001.79%114.00111.003.0038,02842.8500
- 3427.450.602.23%27.9026.351.5537,70710.3367
- 3584.000.901.06%86.8082.004.8037,59831.4847
- 3655.201.001.78%57.4054.003.4037,44620.6755
- 3771.801.902.72%71.8070.301.5036,58326.0657
- 3834.900.100.29%36.4034.501.9035,09312.4236
- 3965.601.702.66%69.0063.105.9034,27322.5792
- 4017.500.000.00%17.6017.150.4532,8895.7119
- 418.720.293.44%8.728.510.2132,3182.7863
- 42270.504.001.46%275.00267.008.0031,99886.5617
- 4344.101.353.16%45.5043.502.0031,97414.1922
- 4447.800.450.95%48.1547.101.0531,08114.8368
- 45106.001.000.95%111.50102.509.0030,97132.9511
- 4615.600.604.00%15.7015.100.6028,3194.3877
- 4710.350.000.00%10.4510.250.2027,3072.8276
- 4853.600.300.56%53.9052.001.9027,12714.3656
- 498.290.111.34%8.368.290.0727,0332.2502
- 50112.502.502.27%114.00106.507.5027,02530.0397
- 5128.500.602.15%28.5027.950.5525,8937.3201
- 5212.850.251.98%13.2012.500.7025,7963.3316
- 5373.002.403.40%74.1069.204.9025,58118.5985
- 54802.006.000.75%807.00798.009.0024,981200.3785
- 559.740.070.72%9.769.720.0424,2022.3577
- 5618.600.201.09%18.6518.400.2523,9214.4331
- 57121.501.000.82%125.50120.005.5023,89929.2564
- 5846.002.555.87%46.0043.752.2523,73510.7541
- 5917.100.301.79%17.1016.800.3023,6294.0114
- 6024.801.054.42%25.0023.851.1523,5755.8247
- 6114.360.030.21%14.4214.290.1323,4993.3715
- 6222.950.602.68%22.9522.400.5523,2775.2965
- 6333.300.651.99%33.3032.650.6523,2637.6842
- 6456.900.200.35%59.8056.503.3023,06713.4239
- 6528.852.609.90%28.8525.353.5022,2826.1092
- 6616.150.050.31%16.4016.100.3021,9253.5580
- 6727.900.150.54%28.0027.750.2521,4375.9768
- 6814.850.020.13%14.8914.780.1120,4013.0262
- 6918.800.301.62%18.8018.500.3019,9083.7192
- 7036.400.150.41%36.4535.650.8019,7917.1496
- 7120.750.452.22%20.9519.701.2519,2093.9562
- 72113.508.006.58%122.50109.5013.0019,19021.5951
- 7342.301.253.05%42.3540.801.5519,0607.9574
- 74153.003.002.00%153.50150.503.0018,62028.3636
- 75173.009.004.95%192.50172.0020.5017,41131.0984
- 7637.201.805.08%37.5035.102.4016,6226.0511
- 7773.101.902.53%73.9070.503.4016,07411.6583
- 7886.001.001.18%86.8084.602.2015,67813.4397
- 7940.950.300.74%40.9540.550.4015,1436.1751
- 8040.500.300.75%41.1040.001.1015,0796.1340
- 81151.503.502.36%153.50148.505.0014,98622.6353
- 8215.960.181.14%15.9915.780.2114,6232.3260
- 83128.505.504.10%132.00126.006.0014,58518.7364
- 8425.300.401.61%25.3024.800.5014,5273.6358
- 8524.350.401.62%24.9024.150.7514,2343.4606
- 867.380.040.54%7.407.370.0314,2271.0501
- 8716.670.191.15%16.6816.590.0914,0282.3322
- 8824.140.261.09%24.1623.890.2713,8123.3218
- 8969.407.709.99%78.0069.408.6013,6889.9989
- 9038.251.203.24%38.5536.751.8013,5895.1662
- 9155.100.701.25%56.4054.601.8013,3387.3479
- 9229.050.652.29%29.7528.301.4513,2903.8844
- 9332.100.451.42%32.2031.650.5513,1804.2182
- 9439.040.120.31%39.1038.770.3313,1355.1110
- 9554.900.100.18%56.3054.501.8013,0417.2199
- 96193.005.502.77%203.00188.5014.5012,95324.9672
- 9735.702.256.73%35.9533.552.4012,9214.5476
- 9837.100.300.82%37.2035.951.2512,3304.5209
- 99225.0013.005.46%237.00223.0014.0012,14327.5790
- 10027.600.853.18%28.2027.001.2012,0453.3493