即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 115.810.080.51%15.8415.800.0491,16814.4208
- 229.320.210.72%29.3529.300.0523,6746.9423
- 3118.505.004.41%119.50112.007.5023,33827.2250
- 430.490.210.69%30.5530.480.0723,2497.0952
- 522.151.054.98%22.3020.951.3522,7844.9725
- 682.205.806.59%83.4080.103.3020,73116.9047
- 716.680.100.60%16.7016.670.0320,2913.3849
- 844.000.100.23%45.4041.204.2013,5005.8792
- 9126.003.502.70%129.00120.009.0011,94714.8887
- 1087.502.202.58%87.8083.204.6011,83810.0919
- 1134.850.350.99%35.9534.201.7511,5304.0266
- 1219.300.150.78%19.4518.800.6511,4332.1834
- 1330.480.220.73%30.5530.480.0710,8003.2941
- 14179.008.504.53%188.50177.0011.5010,78419.5783
- 1529.880.220.74%29.9529.870.0810,6093.1733
- 1614.520.110.76%14.5514.510.049,4051.3665
- 1768.302.503.53%73.0066.506.509,1896.3599
- 1835.020.190.55%35.0735.020.059,1783.2160
- 1915.390.070.46%15.4215.380.049,0391.3915
- 2038.903.008.36%39.4537.102.358,9883.5187
- 2182.506.006.78%90.8081.409.408,8887.6289
- 2255.901.001.82%56.1054.801.307,9534.4092
- 2315.350.553.46%15.4014.650.757,8751.1882
- 2412.600.050.40%12.8512.350.507,4200.9364
- 2534.750.170.49%34.8034.730.077,1912.4997
- 2635.520.180.51%35.5735.510.067,0582.5083
- 2790.601.501.68%91.0089.601.406,9566.2804
- 28135.5010.006.87%146.00133.5012.506,7589.3184
- 2931.220.240.77%31.2731.210.066,7572.1106
- 3034.320.170.50%34.4034.320.086,4192.2055
- 3170.905.507.20%79.7069.909.805,9174.3557
- 32204.000.000.00%209.50200.009.505,52411.3060
- 3320.701.859.81%20.7019.301.405,4181.0991
- 3471.001.401.93%73.8069.304.505,0513.6277
- 3525.290.170.68%25.3325.280.054,9461.2517
- 3676.801.001.29%78.3076.501.804,7993.7190
- 3723.701.104.87%24.1022.451.654,7221.1146
- 38187.007.504.18%188.50179.009.504,6858.6751
- 3969.000.801.17%72.0067.904.104,4593.1163
- 40430.5017.003.80%452.00430.5021.504,43819.5866
- 4153.901.102.00%57.2053.803.404,3272.4048
- 4296.300.400.42%98.6095.503.104,2684.1330
- 43216.5015.006.48%229.50212.0017.504,1479.1377
- 44122.500.500.41%127.50121.006.504,1105.1172
- 4526.400.451.73%26.9526.150.804,0821.0865
- 4651.100.200.39%52.5050.901.604,0432.0871
- 47818.0030.003.54%852.00816.0036.003,98833.1188
- 4822.051.105.25%22.2021.350.853,9070.8555
- 4915.850.855.67%16.1515.250.903,8260.6036
- 50129.506.504.78%137.50129.008.503,7614.9511
- 5135.801.253.62%37.7534.852.903,7481.3564
- 5240.340.200.50%40.4040.330.073,5731.4426
- 5393.301.501.58%96.3092.403.903,5653.3556
- 54197.0021.509.84%226.00197.0029.003,3466.7328
- 5546.100.250.55%46.7044.652.053,3091.5163
- 5679.200.700.89%79.7077.002.703,2862.5740
- 5764.801.402.21%65.2062.003.203,2492.0750
- 5821.350.251.18%21.5521.000.553,0630.6508
- 5929.050.200.68%29.5028.550.953,0340.8753
- 6036.200.401.12%36.8035.601.203,0291.0954
- 6137.340.170.46%37.4137.340.073,0081.1242
- 6262.600.701.11%63.5061.601.902,7621.7279
- 63142.002.001.43%142.50133.509.002,7353.7643
- 6496.304.304.67%97.4091.106.302,6582.5264
- 6510.690.100.93%10.8510.610.242,6570.2834
- 6699.806.706.29%106.5099.007.502,6392.6658
- 67223.502.000.89%231.00219.0012.002,5895.8157
- 68101.501.000.98%103.5099.603.902,4832.4983
- 6984.101.702.06%85.3081.703.602,4622.0525
- 7046.700.350.74%49.9046.253.652,4221.1567
- 7183.002.903.62%83.9080.603.302,3821.9607
- 7243.900.400.92%44.4542.701.752,2490.9779
- 73197.003.001.50%201.00187.5013.502,1804.2073
- 7438.380.220.58%38.4538.380.072,1220.8152
- 75193.001.000.52%194.50191.503.002,1064.0553
- 76101.003.503.59%104.0096.707.302,0492.0628
- 7742.800.200.47%43.3042.500.802,0290.8673
- 78121.003.002.42%125.50120.005.502,0292.4721
- 7915.900.251.60%15.9515.650.302,0180.3191
- 8039.600.300.76%39.8039.300.502,0020.7921
- 8136.690.190.52%36.7536.680.071,9850.7288
- 8244.900.400.90%45.0044.050.951,9680.8735
- 83209.501.500.72%211.00207.004.001,9684.1140
- 84139.501.000.72%141.50136.505.001,9662.7380
- 8527.850.552.01%28.3027.201.101,9530.5419
- 8633.600.100.30%34.4032.501.901,9350.6487
- 871,020.0075.006.85%1,115.00991.00124.001,92719.8455
- 8849.502.504.81%53.2049.204.001,8590.9380
- 8934.900.501.45%35.1034.600.501,8300.6386
- 9074.100.901.20%76.8071.904.901,8301.3584
- 9145.151.653.79%45.5044.251.251,8060.8142
- 9242.700.651.55%43.3541.102.251,8050.7626
- 93176.5016.009.97%176.50166.5010.001,7803.1149
- 9413.400.302.19%13.9013.300.601,7540.2371
- 9552.700.100.19%53.6051.901.701,7520.9203
- 9613.800.000.00%14.5013.001.501,7490.2401
- 9723.502.109.81%23.5022.001.501,7100.3966
- 9893.502.302.52%95.4090.804.601,6891.5764
- 99160.002.001.23%164.00158.505.501,6802.6926
- 10034.101.052.99%35.7534.001.751,6800.5866